| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
8.68 |
8.73 |
8.68 |
8.72 |
47000 |
0.04 |
 |
0.46% |
| 2017-10-31 |
8.7 |
8.72 |
8.69 |
8.7 |
98000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
8.71 |
8.73 |
8.7 |
8.7 |
166000 |
-0.01 |
 |
-0.11% |
| 2017-10-27 |
8.75 |
8.76 |
8.7 |
8.71 |
78000 |
-0.04 |
|
-0.46% |
| 2017-10-26 |
8.71 |
8.75 |
8.68 |
8.7 |
97000 |
-0.01 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
