| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.65 |
7.76 |
7.65 |
7.76 |
118000 |
0.11 |
 |
1.44% |
| 2017-10-31 |
7.77 |
7.8 |
7.62 |
7.75 |
106000 |
-0.02 |
 |
-0.26% |
| 2017-10-30 |
7.52 |
7.78 |
7.52 |
7.78 |
93000 |
0.26 |
|
3.46% |
| 2017-10-27 |
7.81 |
7.82 |
7.7 |
7.74 |
130000 |
-0.07 |
|
-0.90% |
| 2017-10-26 |
7.76 |
7.8 |
7.76 |
7.8 |
50000 |
0.04 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
