| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
54 |
55.3 |
53.3 |
55.3 |
23659623 |
1.30 |
 |
2.41% |
| 2017-10-31 |
51.6 |
53.35 |
51.2 |
53.1 |
12026442 |
1.50 |
|
2.91% |
| 2017-10-30 |
51.6 |
52.35 |
51.15 |
51.8 |
7093613 |
0.20 |
|
0.39% |
| 2017-10-27 |
52.9 |
53 |
51.05 |
51.55 |
13696173 |
-1.35 |
 |
-2.55% |
| 2017-10-26 |
52.7 |
53.3 |
52.6 |
52.6 |
5321050 |
-0.10 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
