| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
101.4 |
101.6 |
101.1 |
101.1 |
3600 |
-0.30 |
 |
-0.30% |
| 2017-10-31 |
101.1 |
101.3 |
101.1 |
101.3 |
400 |
0.20 |
 |
0.20% |
| 2017-10-30 |
102 |
102 |
102 |
102 |
200 |
0.00 |
 |
0.00% |
| 2017-10-27 |
101.6 |
102.5 |
101.3 |
102.4 |
3400 |
0.80 |
|
0.79% |
| 2017-10-26 |
100.6 |
103 |
100.6 |
102.9 |
8000 |
2.30 |
|
2.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
