| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.84 |
12.92 |
12.84 |
12.92 |
30724 |
0.08 |
 |
0.62% |
| 2017-10-31 |
12.88 |
12.96 |
12.88 |
12.96 |
6000 |
0.08 |
|
0.62% |
| 2017-10-30 |
12.96 |
13 |
12.96 |
13 |
24000 |
0.04 |
|
0.31% |
| 2017-10-27 |
12.92 |
12.96 |
12.92 |
12.96 |
2000 |
0.04 |
|
0.31% |
| 2017-10-26 |
13 |
13.1 |
12.9 |
12.9 |
66000 |
-0.10 |
 |
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
