| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
34.6 |
34.6 |
33.95 |
34.4 |
1187653 |
-0.20 |
 |
-0.58% |
| 2017-10-31 |
34.9 |
34.9 |
34 |
34.2 |
723206 |
-0.70 |
|
-2.01% |
| 2017-10-30 |
34.9 |
34.95 |
34.35 |
34.5 |
492821 |
-0.40 |
|
-1.15% |
| 2017-10-27 |
34.6 |
34.85 |
34.45 |
34.8 |
495372 |
0.20 |
 |
0.58% |
| 2017-10-26 |
34.05 |
34.7 |
33.75 |
34.6 |
1239213 |
0.55 |
|
1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
