| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
54.15 |
54.5 |
54.15 |
54.25 |
864539 |
0.10 |
 |
0.18% |
| 2017-10-31 |
54.6 |
54.6 |
53.85 |
54.3 |
692133 |
-0.30 |
 |
-0.55% |
| 2017-10-30 |
54.8 |
55.05 |
54.05 |
54.2 |
609548 |
-0.60 |
|
-1.09% |
| 2017-10-27 |
54.45 |
55 |
54.45 |
54.85 |
1223163 |
0.40 |
|
0.73% |
| 2017-10-26 |
54.2 |
54.7 |
54 |
54.35 |
726274 |
0.15 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
