| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
77.4 |
77.4 |
76.8 |
77.25 |
1159740 |
-0.15 |
 |
-0.19% |
| 2017-10-31 |
77.2 |
77.25 |
76.85 |
77.05 |
2015042 |
-0.15 |
|
-0.19% |
| 2017-10-30 |
76.95 |
77 |
76.3 |
76.8 |
586319 |
-0.15 |
|
-0.19% |
| 2017-10-27 |
77 |
77.25 |
76.65 |
77.05 |
983788 |
0.05 |
 |
0.06% |
| 2017-10-26 |
76.55 |
77.15 |
76.55 |
76.95 |
1204093 |
0.40 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
