| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.58 |
11.76 |
11.58 |
11.76 |
9282774 |
0.18 |
 |
1.55% |
| 2017-10-31 |
11.54 |
11.7 |
11.52 |
11.62 |
8121662 |
0.08 |
|
0.69% |
| 2017-10-30 |
11.72 |
11.74 |
11.58 |
11.62 |
11048719 |
-0.10 |
 |
-0.85% |
| 2017-10-27 |
11.62 |
11.74 |
11.6 |
11.68 |
11141092 |
0.06 |
|
0.52% |
| 2017-10-26 |
11.62 |
11.74 |
11.58 |
11.72 |
8202248 |
0.10 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
