| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
127.6 |
129.5 |
127.6 |
129 |
2823241 |
1.40 |
 |
1.10% |
| 2017-10-31 |
127 |
128.5 |
127 |
127.6 |
2398734 |
0.60 |
|
0.47% |
| 2017-10-30 |
129.8 |
129.8 |
127.1 |
127.7 |
2156249 |
-2.10 |
 |
-1.62% |
| 2017-10-27 |
130.2 |
130.4 |
128.3 |
128.6 |
2732155 |
-1.60 |
|
-1.23% |
| 2017-10-26 |
130.1 |
130.1 |
128.8 |
129.2 |
1988731 |
-0.90 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
