| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
38.25 |
38.25 |
37.9 |
38.15 |
1816273 |
-0.10 |
 |
-0.26% |
| 2017-10-31 |
38.1 |
38.1 |
37.65 |
37.7 |
842671 |
-0.40 |
|
-1.05% |
| 2017-10-30 |
37.7 |
37.95 |
37.65 |
37.95 |
316763 |
0.25 |
 |
0.66% |
| 2017-10-27 |
38.15 |
38.15 |
37.7 |
37.8 |
1003340 |
-0.35 |
|
-0.92% |
| 2017-10-26 |
37.75 |
37.9 |
37.7 |
37.85 |
621876 |
0.10 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
