| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
184.6 |
185.9 |
184.5 |
185.6 |
972803 |
1.00 |
 |
0.54% |
| 2017-10-31 |
185 |
186.5 |
184.7 |
184.7 |
717991 |
-0.30 |
 |
-0.16% |
| 2017-10-30 |
186.7 |
187.4 |
185 |
185.6 |
795295 |
-1.10 |
|
-0.59% |
| 2017-10-27 |
186.8 |
188.5 |
185.9 |
186.7 |
881264 |
-0.10 |
|
-0.05% |
| 2017-10-26 |
186.1 |
188.3 |
185.5 |
187.9 |
801130 |
1.80 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
