| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
27.45 |
27.5 |
27 |
27.05 |
969638 |
-0.40 |
 |
-1.46% |
| 2017-10-31 |
27.45 |
27.8 |
27.25 |
27.4 |
808664 |
-0.05 |
|
-0.18% |
| 2017-10-30 |
27.85 |
28.1 |
27.45 |
27.55 |
668125 |
-0.30 |
|
-1.08% |
| 2017-10-27 |
28 |
28.3 |
27.75 |
27.8 |
224378 |
-0.20 |
|
-0.71% |
| 2017-10-26 |
27.75 |
27.95 |
27.65 |
27.85 |
486716 |
0.10 |
 |
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
