| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.3 |
4.32 |
4.27 |
4.3 |
3933905 |
0.00 |
 |
0.00% |
| 2017-10-31 |
4.29 |
4.31 |
4.25 |
4.3 |
7409071 |
0.01 |
 |
0.23% |
| 2017-10-30 |
4.33 |
4.33 |
4.29 |
4.31 |
4013963 |
-0.02 |
 |
-0.46% |
| 2017-10-27 |
4.29 |
4.33 |
4.28 |
4.33 |
7780038 |
0.04 |
|
0.93% |
| 2017-10-26 |
4.27 |
4.28 |
4.25 |
4.27 |
2232961 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
