| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
67.5 |
67.8 |
66.65 |
67.4 |
3836564 |
-0.10 |
 |
-0.15% |
| 2017-10-31 |
67.5 |
67.9 |
67.45 |
67.6 |
2303823 |
0.10 |
 |
0.15% |
| 2017-10-30 |
67.8 |
67.8 |
67.5 |
67.6 |
1186624 |
-0.20 |
|
-0.29% |
| 2017-10-27 |
68 |
68 |
67.45 |
67.65 |
1538388 |
-0.35 |
|
-0.51% |
| 2017-10-26 |
67.5 |
68 |
67.5 |
67.6 |
1142614 |
0.10 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
