| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
76.2 |
76.8 |
76.2 |
76.65 |
19417713 |
0.45 |
 |
0.59% |
| 2017-10-31 |
76.25 |
76.6 |
76.05 |
76.2 |
32077681 |
-0.05 |
 |
-0.07% |
| 2017-10-30 |
77.2 |
78.05 |
76.85 |
76.85 |
32626972 |
-0.35 |
|
-0.45% |
| 2017-10-27 |
76.4 |
77.45 |
76.4 |
77.1 |
20176013 |
0.70 |
|
0.92% |
| 2017-10-26 |
76.6 |
77.1 |
76.6 |
76.9 |
12133264 |
0.30 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
