| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
71.4 |
71.75 |
70.75 |
71.6 |
1981769 |
0.20 |
 |
0.28% |
| 2017-10-31 |
70.5 |
71.5 |
70.5 |
70.95 |
2159470 |
0.45 |
|
0.64% |
| 2017-10-30 |
70.9 |
71.25 |
70.5 |
70.7 |
2339267 |
-0.20 |
 |
-0.28% |
| 2017-10-27 |
71.2 |
71.6 |
70.65 |
70.8 |
1734335 |
-0.40 |
|
-0.56% |
| 2017-10-26 |
71.4 |
71.7 |
71 |
71.35 |
1760340 |
-0.05 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
