| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.8 |
14.88 |
14.76 |
14.84 |
8412883 |
0.04 |
 |
0.27% |
| 2017-10-31 |
14.74 |
14.84 |
14.74 |
14.78 |
9846021 |
0.04 |
|
0.27% |
| 2017-10-30 |
14.8 |
14.84 |
14.76 |
14.82 |
6400168 |
0.02 |
|
0.14% |
| 2017-10-27 |
14.78 |
14.84 |
14.74 |
14.84 |
6321999 |
0.06 |
|
0.41% |
| 2017-10-26 |
14.76 |
14.78 |
14.7 |
14.78 |
6676915 |
0.02 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
