| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
79.3 |
79.5 |
79.2 |
79.4 |
2493390 |
0.10 |
 |
0.13% |
| 2017-10-31 |
79.4 |
79.7 |
79.35 |
79.35 |
1900833 |
-0.05 |
 |
-0.06% |
| 2017-10-30 |
79.5 |
79.8 |
79.35 |
79.6 |
1196599 |
0.10 |
|
0.13% |
| 2017-10-27 |
79.95 |
79.95 |
79.4 |
79.7 |
1584425 |
-0.25 |
|
-0.31% |
| 2017-10-26 |
79.5 |
79.85 |
79.4 |
79.7 |
1442192 |
0.20 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
