| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
99.25 |
99.55 |
98.8 |
99.45 |
3075666 |
0.20 |
 |
0.20% |
| 2017-10-31 |
99 |
99.4 |
98.75 |
99.05 |
3105099 |
0.05 |
|
0.05% |
| 2017-10-30 |
99.9 |
99.95 |
98.35 |
98.7 |
5652020 |
-1.20 |
 |
-1.20% |
| 2017-10-27 |
100.9 |
100.9 |
99.5 |
99.75 |
4003716 |
-1.15 |
|
-1.14% |
| 2017-10-26 |
100 |
100.3 |
99.7 |
99.95 |
2746124 |
-0.05 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
