| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.6349 |
2.6386 |
2.5836 |
2.6326 |
0 |
-0.00 |
 |
-0.09% |
| 2017-12-17 |
2.512 |
2.5128 |
2.4821 |
2.4821 |
0 |
-0.03 |
|
-1.19% |
| 2017-12-16 |
2.4776 |
2.4776 |
2.4776 |
2.4776 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.4052 |
2.4776 |
2.4046 |
2.4776 |
0 |
0.07 |
 |
3.01% |
| 2017-12-14 |
2.4124 |
2.4226 |
2.3963 |
2.4054 |
0 |
-0.01 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
