| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.705 |
0.7085 |
0.7047 |
0.7077 |
0 |
0.00 |
 |
0.38% |
| 2017-12-17 |
0.6557 |
0.6572 |
0.6449 |
0.6486 |
0 |
-0.01 |
 |
-1.08% |
| 2017-12-16 |
0.6485 |
0.6485 |
0.6485 |
0.6485 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.6249 |
0.6491 |
0.6248 |
0.6485 |
0 |
0.02 |
|
3.78% |
| 2017-12-14 |
0.6241 |
0.6297 |
0.618 |
0.6246 |
0 |
0.00 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
