| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.776 |
9.796 |
9.735 |
9.751 |
0 |
-0.03 |
 |
-0.26% |
| 2017-12-17 |
8.496 |
8.529 |
8.372 |
8.42 |
0 |
-0.08 |
|
-0.89% |
| 2017-12-16 |
8.389 |
8.389 |
8.389 |
8.389 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8.168 |
8.394 |
8.155 |
8.389 |
0 |
0.22 |
 |
2.71% |
| 2017-12-14 |
8.061 |
8.203 |
8.038 |
8.166 |
0 |
0.11 |
|
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
