| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.0325 |
0.0326 |
0.0324 |
0.0324 |
0 |
-0.00 |
 |
-0.31% |
| 2017-12-17 |
0.0297 |
0.0298 |
0.0292 |
0.0294 |
0 |
-0.00 |
|
-1.01% |
| 2017-12-16 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.0285 |
0.0294 |
0.0285 |
0.0294 |
0 |
0.00 |
 |
3.16% |
| 2017-12-14 |
0.0286 |
0.0288 |
0.0284 |
0.0285 |
0 |
-0.00 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
