| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.1167 |
0.1171 |
0.1167 |
0.117 |
0 |
0.00 |
 |
0.26% |
| 2017-12-17 |
0.1104 |
0.1105 |
0.1083 |
0.1089 |
0 |
-0.00 |
 |
-1.36% |
| 2017-12-16 |
0.1092 |
0.1092 |
0.1092 |
0.1092 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.1059 |
0.1093 |
0.1054 |
0.1092 |
0 |
0.00 |
|
3.12% |
| 2017-12-14 |
0.1058 |
0.1069 |
0.1055 |
0.1059 |
0 |
0.00 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
