| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.536 |
1.5474 |
1.5347 |
1.5377 |
0 |
0.00 |
 |
0.11% |
| 2017-12-17 |
1.4726 |
1.4774 |
1.449 |
1.4576 |
0 |
-0.01 |
 |
-1.02% |
| 2017-12-16 |
1.458 |
1.458 |
1.458 |
1.458 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.4152 |
1.4612 |
1.4142 |
1.458 |
0 |
0.04 |
|
3.02% |
| 2017-12-14 |
1.4107 |
1.4291 |
1.4048 |
1.4147 |
0 |
0.00 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
