| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.6233 |
89.6233 |
87.7219 |
87.8199 |
0 |
-1.80 |
 |
-2.01% |
| 2017-12-17 |
84.122 |
84.133 |
83.4351 |
83.4351 |
0 |
-0.69 |
|
-0.82% |
| 2017-12-16 |
82.8247 |
82.8247 |
82.8247 |
82.8247 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
80.5347 |
82.8247 |
80.5347 |
82.8247 |
0 |
2.29 |
 |
2.84% |
| 2017-12-14 |
80.4928 |
80.9789 |
80.47 |
80.5375 |
0 |
0.04 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
