| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.498 |
5.5121 |
5.4812 |
5.4959 |
0 |
-0.00 |
 |
-0.04% |
| 2017-12-16 |
4.8904 |
4.8904 |
4.8904 |
4.8904 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.7598 |
4.8923 |
4.7424 |
4.8904 |
0 |
0.13 |
 |
2.74% |
| 2017-12-14 |
4.7802 |
4.7986 |
4.7506 |
4.7596 |
0 |
-0.02 |
|
-0.43% |
| 2017-12-13 |
4.7207 |
4.7808 |
4.7149 |
4.765 |
0 |
0.04 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
