| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1147.9 |
1163.6 |
1146.7 |
1163.2 |
0 |
15.30 |
 |
1.33% |
| 2017-12-17 |
1039.1 |
1039.3 |
1026.6 |
1026.6 |
0 |
-12.50 |
 |
-1.20% |
| 2017-12-16 |
1038.1 |
1038.1 |
1038.1 |
1038.1 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
995.7 |
1038.1 |
994.4 |
1038.1 |
0 |
42.40 |
|
4.26% |
| 2017-12-14 |
986.5 |
1006.6 |
983.8 |
995.8 |
0 |
9.30 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
