| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.6629 |
0.6655 |
0.6606 |
0.6617 |
0 |
-0.00 |
 |
-0.18% |
| 2017-12-17 |
0.6035 |
0.6037 |
0.5922 |
0.5957 |
0 |
-0.01 |
|
-1.29% |
| 2017-12-16 |
0.5963 |
0.5963 |
0.5963 |
0.5963 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.5783 |
0.5968 |
0.5782 |
0.5963 |
0 |
0.02 |
 |
3.11% |
| 2017-12-14 |
0.5792 |
0.5834 |
0.5771 |
0.5781 |
0 |
-0.00 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
