| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.511 |
0.5122 |
0.5095 |
0.5105 |
0 |
-0.00 |
 |
-0.10% |
| 2017-12-17 |
0.488 |
0.4897 |
0.4806 |
0.4831 |
0 |
-0.00 |
|
-1.00% |
| 2017-12-16 |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.4683 |
0.4838 |
0.4674 |
0.4834 |
0 |
0.02 |
 |
3.22% |
| 2017-12-14 |
0.4666 |
0.471 |
0.4654 |
0.4679 |
0 |
0.00 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
