| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
932.07 |
936.39 |
928.02 |
931.75 |
0 |
-0.32 |
 |
-0.03% |
| 2017-12-17 |
890 |
890.27 |
888.31 |
888.31 |
0 |
-1.69 |
|
-0.19% |
| 2017-12-16 |
891.23 |
891.23 |
891.23 |
891.23 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
880.35 |
891.23 |
876.48 |
891.23 |
0 |
10.88 |
 |
1.24% |
| 2017-12-14 |
885.92 |
888.15 |
874.93 |
879.68 |
0 |
-6.24 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
