| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
664.12 |
666.28 |
661.3 |
663.16 |
0 |
-0.96 |
 |
-0.14% |
| 2017-12-17 |
668 |
668.46 |
668 |
668.25 |
0 |
0.25 |
 |
0.04% |
| 2017-12-16 |
668.99 |
668.99 |
668.99 |
668.99 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
655.56 |
669 |
652.74 |
668.99 |
0 |
13.43 |
|
2.05% |
| 2017-12-14 |
660.97 |
662 |
653.03 |
655.08 |
0 |
-5.89 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
