| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
756.99 |
759.93 |
754.39 |
758.12 |
0 |
1.13 |
 |
0.15% |
| 2017-12-17 |
757.09 |
758 |
757 |
758 |
0 |
0.91 |
|
0.12% |
| 2017-12-16 |
758.38 |
758.38 |
758.38 |
758.38 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
747.8 |
758.42 |
744.34 |
758.38 |
0 |
10.58 |
|
1.41% |
| 2017-12-14 |
748.88 |
750.38 |
742.39 |
747.29 |
0 |
-1.59 |
 |
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
