| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
952.61 |
955.68 |
926.54 |
933.32 |
0 |
-19.29 |
 |
-2.02% |
| 2017-12-17 |
1023.7 |
1023.7 |
1018.28 |
1018.28 |
0 |
-5.42 |
|
-0.53% |
| 2017-12-16 |
1020.91 |
1020.91 |
1020.91 |
1020.91 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1029.02 |
1033.86 |
1017.67 |
1020.91 |
0 |
-8.11 |
|
-0.79% |
| 2017-12-14 |
1014.22 |
1034.9 |
1006.83 |
1028.07 |
0 |
13.85 |
 |
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
