| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
773.28 |
775 |
754.02 |
758.59 |
0 |
-14.69 |
 |
-1.90% |
| 2017-12-17 |
868 |
868.37 |
867.02 |
867.02 |
0 |
-0.98 |
|
-0.11% |
| 2017-12-16 |
868.8 |
868.8 |
868.8 |
868.8 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
873.36 |
874.61 |
865.14 |
868.8 |
0 |
-4.56 |
|
-0.52% |
| 2017-12-14 |
856.32 |
876.78 |
849.27 |
873.03 |
0 |
16.71 |
 |
1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
