| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15693.2 |
15931.4 |
15678.2 |
15893.5 |
0 |
200.30 |
 |
1.28% |
| 2017-12-17 |
16431.7 |
16435.9 |
16403.7 |
16403.7 |
0 |
-28.00 |
 |
-0.17% |
| 2017-12-16 |
16407.9 |
16407.9 |
16407.9 |
16407.9 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
16912.6 |
16936.7 |
16407.9 |
16407.9 |
0 |
-504.70 |
|
-2.98% |
| 2017-12-14 |
16874.6 |
16973.3 |
16774.8 |
16910.8 |
0 |
36.20 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
