| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1325.13 |
1344.25 |
1323.44 |
1341.86 |
0 |
16.73 |
 |
1.26% |
| 2017-12-17 |
1254.97 |
1254.97 |
1253.75 |
1253.75 |
0 |
-1.22 |
 |
-0.10% |
| 2017-12-16 |
1254.24 |
1254.24 |
1254.24 |
1254.24 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1253.77 |
1261.4 |
1253.19 |
1254.24 |
0 |
0.47 |
|
0.04% |
| 2017-12-14 |
1253.85 |
1258.68 |
1250.04 |
1253.34 |
0 |
-0.51 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
