| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4970.9 |
5042.4 |
4969.4 |
5033.5 |
0 |
62.60 |
 |
1.26% |
| 2017-12-17 |
4705.8 |
4705.8 |
4704.2 |
4704.2 |
0 |
-1.60 |
 |
-0.03% |
| 2017-12-16 |
4700.5 |
4700.5 |
4700.5 |
4700.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4702.1 |
4729.9 |
4700.5 |
4700.5 |
0 |
-1.60 |
|
-0.03% |
| 2017-12-14 |
4702.6 |
4720.1 |
4692.5 |
4701 |
0 |
-1.60 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
