| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24149.7 |
24639.4 |
24138.3 |
24482.6 |
0 |
332.90 |
 |
1.38% |
| 2017-12-17 |
23982.7 |
23984.7 |
23979.1 |
23982.4 |
0 |
-0.30 |
 |
-0.00% |
| 2017-12-16 |
23988.2 |
23988.2 |
23988.2 |
23988.2 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
23965.4 |
24144.4 |
23941.2 |
23988.2 |
0 |
22.80 |
|
0.10% |
| 2017-12-14 |
23849.9 |
24014.6 |
23833.3 |
23962.7 |
0 |
112.80 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
