| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14089.7 |
14306.2 |
14089.7 |
14290.5 |
0 |
200.80 |
 |
1.43% |
| 2017-12-17 |
13666.3 |
13667.1 |
13662.9 |
13667.1 |
0 |
0.80 |
|
0.01% |
| 2017-12-16 |
13654.2 |
13654.2 |
13654.2 |
13654.2 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13651.2 |
13721.4 |
13635.5 |
13654.2 |
0 |
3.00 |
|
0.02% |
| 2017-12-14 |
13611.4 |
13696.6 |
13607.2 |
13649.2 |
0 |
37.80 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
