| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
140999 |
142177 |
140842 |
141883 |
0 |
884.00 |
 |
0.63% |
| 2017-12-17 |
141265 |
141312 |
141253 |
141287 |
0 |
22.00 |
|
0.02% |
| 2017-12-16 |
140641 |
140641 |
140641 |
140641 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
140786 |
141526 |
140641 |
140641 |
0 |
-145.00 |
 |
-0.10% |
| 2017-12-14 |
141371 |
141785 |
140625 |
140850 |
0 |
-521.00 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
