| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86320.3 |
87477.5 |
86288.9 |
87336.7 |
0 |
1016.40 |
 |
1.18% |
| 2017-12-17 |
80305.4 |
80306.1 |
80275.4 |
80275.4 |
0 |
-30.00 |
 |
-0.04% |
| 2017-12-16 |
80261.8 |
80261.8 |
80261.8 |
80261.8 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
80534.5 |
80692.9 |
80194.9 |
80261.8 |
0 |
-272.70 |
|
-0.34% |
| 2017-12-14 |
80592.7 |
80872.1 |
80291.8 |
80518.5 |
0 |
-74.20 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
