| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
182812 |
185156 |
182137 |
184776 |
0 |
1964.00 |
 |
1.07% |
| 2017-12-17 |
170305 |
170305 |
170248 |
170248 |
0 |
-57.00 |
 |
-0.03% |
| 2017-12-16 |
170448 |
170448 |
170448 |
170448 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
170016 |
171214 |
169964 |
170448 |
0 |
432.00 |
|
0.25% |
| 2017-12-14 |
169821 |
170838 |
169761 |
169979 |
0 |
158.00 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
