| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10410 |
10547.8 |
10407 |
10529.7 |
0 |
119.70 |
 |
1.15% |
| 2017-12-17 |
9796.2 |
9796.2 |
9792.35 |
9792.35 |
0 |
-3.85 |
 |
-0.04% |
| 2017-12-16 |
9801.94 |
9801.94 |
9801.94 |
9801.94 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9788.2 |
9848.93 |
9787.03 |
9801.94 |
0 |
13.74 |
|
0.14% |
| 2017-12-14 |
9783.56 |
9827.22 |
9765.91 |
9786.32 |
0 |
2.76 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
