| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
944.5 |
956.1 |
943.9 |
954.2 |
0 |
9.70 |
 |
1.03% |
| 2017-12-17 |
940.8 |
941 |
940.8 |
940.9 |
0 |
0.10 |
|
0.01% |
| 2017-12-16 |
940.3 |
940.3 |
940.3 |
940.3 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
932.6 |
944.8 |
932.2 |
940.3 |
0 |
7.70 |
|
0.83% |
| 2017-12-14 |
934.1 |
937 |
931.4 |
932.8 |
0 |
-1.30 |
 |
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
