| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1077.11 |
1092.53 |
1076.34 |
1091.33 |
0 |
14.22 |
 |
1.32% |
| 2017-12-17 |
1067.7 |
1067.83 |
1067.32 |
1067.83 |
0 |
0.13 |
|
0.01% |
| 2017-12-16 |
1067.18 |
1067.18 |
1067.18 |
1067.18 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1064.46 |
1068.71 |
1063.09 |
1067.18 |
0 |
2.72 |
|
0.26% |
| 2017-12-14 |
1059.42 |
1065.02 |
1058.37 |
1064.51 |
0 |
5.09 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
