| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8339.5 |
8436.1 |
8336.9 |
8426.5 |
0 |
87.00 |
 |
1.04% |
| 2017-12-17 |
8294 |
8295.3 |
8292.3 |
8293.2 |
0 |
-0.80 |
 |
-0.01% |
| 2017-12-16 |
8287.6 |
8287.6 |
8287.6 |
8287.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8286.1 |
8334.3 |
8282.9 |
8287.6 |
0 |
1.50 |
|
0.02% |
| 2017-12-14 |
8300.4 |
8322.1 |
8269 |
8285.1 |
0 |
-15.30 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
