| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40276.3 |
41023.2 |
40253.7 |
40951.3 |
0 |
675.00 |
 |
1.68% |
| 2017-12-17 |
39417.2 |
39733.4 |
39416.9 |
39733.4 |
0 |
316.20 |
|
0.80% |
| 2017-12-16 |
39666.9 |
39666.9 |
39666.9 |
39666.9 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
39615.7 |
39852.8 |
39591.9 |
39666.9 |
0 |
51.20 |
|
0.13% |
| 2017-12-14 |
39484.9 |
39673.2 |
39272.9 |
39612.2 |
0 |
127.30 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
