| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1710.71 |
1738.45 |
1709.47 |
1733.67 |
0 |
22.96 |
 |
1.34% |
| 2017-12-17 |
1614.4 |
1614.49 |
1613.93 |
1614.49 |
0 |
0.09 |
|
0.01% |
| 2017-12-16 |
1613.83 |
1613.83 |
1613.83 |
1613.83 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1603.16 |
1618.17 |
1601.43 |
1613.83 |
0 |
10.67 |
|
0.67% |
| 2017-12-14 |
1607.2 |
1613.46 |
1597.33 |
1603.58 |
0 |
-3.62 |
 |
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
